Arweave
AR · 美元计价
$2.803
-6.60%
≈ ￥18.4998
(-$0.20)
更新于 2026-11-14 17:00:01
24H 最高$3.13
24H 最低$2.78
今日开盘$3.001
24H 成交量$233.58万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.87% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $163.46万 | $4.66亿 | -0.26% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $740.75万 | $32.26亿 | -4.82% |
| 264 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.83万 | $1,029.83万 | -2.14% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.85万 | — | -3.74% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 90 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $269.31万 | $5.27亿 | -0.58% |
| 237 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.83% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.08 | $50.11 | $47.96 | $1,371.24万 | $37.15亿 | -1.50% |
| 46 |
TIACelestia
|
$0.3704 | $0.4244 | $0.3613 | $893.48万 | $3.98亿 | -10.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 39 |
PUMPPump.fun
|
$0.00332 | $0.003564 | $0.003302 | $953.22万 | $15.97亿 | -2.01% |
| 544 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.01264 | $11.09万 | $353.27万 | -5.01% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,155.39万 | $2.81亿 | -0.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.23万 | — | -2.82% |
| 153 |
JTOJito
|
$0.293 | $0.3203 | $0.2914 | $113.68万 | $9,235.75万 | -7.01% |