Chromia
CHR · 美元计价
$0.01431
-0.35%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01436
24H 成交量$13.54万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0838 | $0.0843 | $0.0799 | $4.14万 | $1,183.22万 | 3.46% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $134.07万 | $4.78亿 | 0.10% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.67% |
| 210 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.55万 | $1,058.85万 | -0.67% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
DASH达世币
|
$43.38 | $47.46 | $42.39 | $498.99万 | $5.55亿 | -6.25% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.69万 | $3,548.50万 | 0.56% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.95 | $51.80 | $49.52 | $1,284.63万 | $37.77亿 | -0.62% |
| 118 |
TIACelestia
|
$0.4244 | $0.4403 | $0.4126 | $197.71万 | $4.17亿 | -0.82% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003548 | $0.003616 | $0.003345 | $1,017.78万 | $15.54亿 | -0.78% |
| 562 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.61万 | $365.21万 | 1.83% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.70万 | $2.83亿 | -0.04% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.72万 | — | 1.58% |
| 229 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $76.77万 | $9,847.47万 | 0.00% |
相关站点
共 40 个
恒星币 _数字货币市值
Render _以太坊ETH价格
Ethena _币种排行
BEB _比特币行情
QQQB _以太坊ETH价格
Render _加密货币行情
Polkadot _以太坊ETH价格
币安币 _币种排行
Initia _数字货币市值
Pepe _币种排行
Filecoin _BTC行情
LayerZero _BTC行情
Injective _加密货币行情
First Digital _比特币行情
Pepe _数字货币市值
Sophon _比特币
EUR _加密货币行情
Aptos _加密货币行情
Pyth Network _比特币
牛来 _加密货币行情
Solana _比特币行情
币安币 _币种排行
NFPrompt _BTC行情
Quant _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Wrapped _数字货币市值
USDC _数字货币市值
QQQB _币种排行
Holo _加密货币行情
USD.AI _BTC行情
BENQI _数字货币市值
Ripple USD _BTC行情
NFPrompt _数字货币市值
Injective _比特币行情
Shiba Inu _以太坊ETH价格
Polygon _比特币
Avalanche _比特币
Aave _加密货币行情
Shiba Inu _比特币行情