Falcon Finance
FF · 美元计价
$0.09162
4.51%
≈ ￥0.604692
($0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.09215
24H 最低$0.08664
今日开盘$0.08767
24H 成交量$183.13万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0817 | $6.33万 | $1,235.54万 | 0.24% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4797 | $0.4507 | $163.05万 | $4.66亿 | -0.22% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.17 | $1.05 | $826.96万 | $32.26亿 | -5.65% |
| 304 |
SIGNSign
|
$0.00879 | $0.00899 | $0.00833 | $37.29万 | $1,029.83万 | -1.24% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -2.92% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 92 |
DASH达世币
|
$40.36 | $42.48 | $39.68 | $276.54万 | $5.27亿 | 1.38% |
| 242 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.30万 | $3,487.96万 | -0.98% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.94 | $50.11 | $48.14 | $1,373.05万 | $37.15亿 | 0.45% |
| 54 |
TIACelestia
|
$0.3716 | $0.4255 | $0.3671 | $780.54万 | $3.98亿 | -10.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003435 | $0.003564 | $0.00332 | $944.25万 | $15.97亿 | 1.48% |
| 554 |
RESOLVResolv
|
$0.01297 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -2.11% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.94万 | $2.81亿 | -0.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $37.85万 | — | 0.29% |
| 153 |
JTOJito
|
$0.3009 | $0.3207 | $0.2914 | $117.93万 | $9,235.75万 | -4.51% |