MSTRB
MSTRB · 美元计价
$132.04
-2.38%
≈ ￥871.464
(-$3.22)
更新于 2026-11-03 09:40:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.26
24H 成交量$1,580.58万
流通市值—
24H 涨跌额(-$3.22)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.66% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $323.97万 | $34.10亿 | -2.23% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.18% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.60万 | — | -3.91% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
DASHDash
|
$46.5 | $48.82 | $45.60 | $228.83万 | $5.98亿 | -3.67% |
| 335 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.75% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $733.64万 | $40.96亿 | -3.38% |
| 93 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4406 | $297.86万 | $4.43亿 | -6.80% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
PUMPPump.fun
|
$0.003996 | $0.004254 | $0.003873 | $774.85万 | $18.22亿 | -5.44% |
| 448 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.11万 | $396.04万 | -3.92% |
| 37 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,110.81万 | $2.99亿 | -0.06% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.84万 | — | -2.24% |
| 164 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.69% |
相关站点
共 40 个
Eigenlayer _BTC行情
Solana _币种排行
Aerodrome _比特币行情
BNCB _比特币行情
Sui _加密货币行情
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Arbitrum _比特币行情
Sophon _加密货币行情
Lisk _BTC行情
BNCB _比特币
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Litecoin _币种排行
Ethereum _以太坊ETH价格
INTWB _加密货币行情
Artificial _BTC行情
AAPLB _数字货币市值
MARSCOIN _比特币行情
Injective _加密货币行情
SNDKB _币种排行
Polkadot _加密货币行情
Ondo _数字货币市值
TSLAB _加密货币行情
NBISB _加密货币行情
RedStone _加密货币行情
Pudgy Penguins _比特币
GOOGLB _以太坊ETH价格
Aster _比特币行情
Polkadot _以太坊ETH价格
XRP _币种排行
XRP _以太坊ETH价格
CRWVB _比特币行情
Sui _币种排行
Celo _币种排行
1000CAT _币种排行
THORChain _比特币
TSLAB _比特币
Caldera _BTC行情
Stellar _比特币行情