Sonic
S · 美元计价
$0.03397
-8.36%
≈ ￥0.224202
(-$0.00)
更新于 2026-11-15 12:55:02
24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03707
24H 成交量$184.69万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.077 | $0.0836 | $0.0724 | $13.19万 | $1,145.84万 | -7.78% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.474 | $0.4771 | $0.4324 | $319.20万 | $4.62亿 | 1.30% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,140.72万 | $29.66亿 | -1.50% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.25万 | $1,013.50万 | -0.70% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
DASH达世币
|
$37.24 | $40.59 | $34.38 | $555.11万 | $4.90亿 | -7.55% |
| 212 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.29万 | $3,163.11万 | -9.23% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.84 | $49.12 | $42.67 | $2,848.55万 | $34.71亿 | -8.19% |
| 54 |
TIACelestia
|
$0.3491 | $0.3774 | $0.3278 | $1,011.39万 | $3.52亿 | -6.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,926.00万 | $13.88亿 | -12.94% |
| 292 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.19万 | $324.79万 | 1.78% |
| 24 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,183.17万 | $2.81亿 | -0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.33万 | — | -9.69% |
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $214.96万 | $8,341.90万 | -9.30% |