SOXSB
SOXSB · 美元计价
$55.25
12.00%
≈ ￥364.65
($5.92)
更新于 2026-11-03 10:25:02
24H 最高$58.56
24H 最低$48.27
今日开盘$49.33
24H 成交量$207.03万
流通市值—
24H 涨跌额($5.92)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $137.23万 | $5.33亿 | 1.96% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $327.76万 | $34.10亿 | -2.80% |
| 571 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -4.08% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.24万 | — | -3.58% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $235.69万 | $5.98亿 | -4.64% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.90万 | $3,938.41万 | -5.74% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.87 | $56.22 | $53.60 | $735.52万 | $40.96亿 | -3.75% |
| 91 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4388 | $301.34万 | $4.43亿 | -6.25% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
PUMPPump.fun
|
$0.003975 | $0.004254 | $0.003873 | $757.68万 | $18.22亿 | -5.76% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,137.08万 | $2.99亿 | -0.11% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 165 |
JTOJito
|
$0.3506 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.93% |
相关站点
共 40 个
Pump.fun _比特币行情
MSTRB _以太坊ETH价格
MSTRB _数字货币市值
QQQB _比特币
LITEB _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Solana _比特币行情
Ripple USD _币种排行
Solana _以太坊ETH价格
AAPLB _数字货币市值
BNB _数字货币市值
Celo _币种排行
Dogecoin _数字货币市值
BFUSD _比特币
INTWB _加密货币行情
TRON _币种排行
INTWB _以太坊ETH价格
RWUSD _比特币
Pump.fun _比特币
Injective _比特币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
1000CAT _比特币
Aave _以太坊ETH价格
牛来 _比特币行情
Gitcoin _数字货币市值
AMDB _数字货币市值
Worldcoin _BTC行情
THORChain _币种排行
TRON _比特币行情
AAPLB _比特币行情
Hyperliquid _加密货币行情
SKHYB _以太坊ETH价格
KORUB _币种排行
RedStone _BTC行情
EUR _比特币
Bitcoin _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行