eCash
XEC · 美元计价
$0.00000605
-3.51%
≈ ￥0.00003993
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000627
24H 成交量$19.30万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.35% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.48万 | $34.10亿 | -2.14% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.28% |
| 463 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.55万 | — | -3.70% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $227.90万 | $5.98亿 | -3.83% |
| 337 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.75% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $734.83万 | $40.96亿 | -3.44% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4406 | $298.34万 | $4.43亿 | -6.85% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $774.47万 | $18.22亿 | -5.64% |
| 448 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.10万 | $396.04万 | -3.92% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,111.69万 | $2.99亿 | -0.07% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -5.88% |
相关站点
共 40 个
Tether Gold _币种排行
NBISB _加密货币行情
Celestia _数字货币市值
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Mitosis _比特币行情
MARSCOIN _以太坊ETH价格
United Stables _币种排行
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
USD1 _加密货币行情
Tether Gold _加密货币行情
Holo _数字货币市值
Gitcoin _数字货币市值
Initia _比特币行情
EUR _加密货币行情
United Stables _BTC行情
Artificial _数字货币市值
Huma Finance _加密货币行情
RedStone _以太坊ETH价格
Initia _比特币行情
First Digital _比特币行情
BitTensor _币种排行
Near Protocol _以太坊ETH价格
TONToken _BTC行情
EUR _BTC行情
GOOGLB _加密货币行情
TQQQB _币种排行
AAPLB _加密货币行情
Haedal _加密货币行情
Aster _加密货币行情
Worldcoin _比特币
Plasma _币种排行
Caldera _比特币行情
EUR _加密货币行情
Ethena USDe _比特币行情
TONToken _比特币
Avalanche _比特币行情
KORUB _加密货币行情
LayerZero _比特币行情